Top volume, The Prague Stock Exchange dne 3.5.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 22.45 | +9.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.70 | +7.78% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.90 | +20.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.75 | -11.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.70 | -13.90% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.10 | -1.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 683.00 | -1.87% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.00 | -2.40% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|