Top volume, The Prague Stock Exchange dne 31.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 333 075 913 | 117 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 211 735 807 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 107 941 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 99 677 974 | 9 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 89 043 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 86 221 677 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 69 760 600 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 66 908 833 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 745 028 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 118 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 22 830 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 10 813 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| ||||||||||||||
