Top volume, The Prague Stock Exchange dne 4.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 647 256 000 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 291 557 278 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 234 021 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 368 151 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 422.60 | -1.10% | 158 195 585 | 372 857 | 423.50 | -0.84% | 4 119 316 | 9 697 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 148 373 260 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 837 918 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| ERSTE GROUP BANK A | 791.50 | +1.21% | 108 063 621 | 136 821 | 788.00 | +0.90% | 7 991 454 | 10 141 | ||||||
| KOMERČNÍ BANKA | 892.00 | 0.00% | 102 538 575 | 115 135 | 890.00 | -0.04% | 1 127 653 | 1 266 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 80 245 833 | 5 000 | ||||||||||
| O2 C.R. | 271.00 | +2.30% | 62 399 625 | 231 022 | 271.00 | +2.42% | 692 450 | 2 575 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.68 | +0.01% | 28 017 552 | 1 188 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | +1.06% | 21 159 794 | 1 594 | 13 289.00 | +0.90% | 1 492 994 | 113 | ||||||
| VIG | 599.90 | +0.37% | 19 328 485 | 32 083 | 591.00 | -0.83% | 1 192 379 | 1 987 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 10 693 160 | 10 664 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 336 689 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 5 231 000 | 5 000 | ||||||||||
| PFNONWOVENS | 773.20 | +0.42% | 3 731 691 | 4 827 | 775.00 | +0.01% | 82 149 | 106 | ||||||
| ||||||||||||||
