Top volume, The Prague Stock Exchange dne 4.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 933 652 | 7 193 192 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
| J&T FG 7,5% PERP | 97.81 | +0.01% | 391 240 | 4 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| ||||||||||||||
