Top volume, The Prague Stock Exchange dne 5.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 809 154 096 | 81 600 | ||||||||||
| ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 222 749 863 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
| UNIPETROL | 343.50 | -1.01% | 98 875 563 | 288 412 | 343.80 | -1.12% | 1 029 618 | 2 968 | ||||||
| MONETA MONEY BANK | 77.50 | 0.00% | 74 402 669 | 960 122 | 77.60 | -0.38% | 346 360 | 4 450 | ||||||
| ERSTE GROUP BANK A | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 39 388 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 274.70 | +0.62% | 22 867 080 | 83 375 | 273.20 | +0.07% | 5 464 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 950.00 | +0.62% | 11 693 807 | 688 | 16 865.90 | +0.01% | 683 445 | 40 | ||||||
| PFNONWOVENS | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 773 848 | 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
| STOCK | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 668 172 | 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 062 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 763 750 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 201 301 | 1 142 600 | ||||||||||
| KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| EB EURCZK TS09 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
| TMR | 710.00 | 0.00% | 93 010 | 131 | ||||||||||
| EB WTI TL12 | 311.50 | +2.00% | 76 375 | 250 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
| EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| EB DBK TL02 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
| EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
| EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.90 | +0.50% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.75 | +1.50% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.55 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.45 | +5.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.35 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 34.45 | +6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.00 | +0.81% | 0 | 0 | ||||||
| ||||||||||||||
