Top volume, The Prague Stock Exchange dne 5.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	109.00	0.00%	0	0
RDX	330.40	+0.73%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
ROTX INDEX LONG	2 544.00	+0.71%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	376.80	+0.53%	0	0
KOMB TL 2300	340.20	+0.59%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
MALOJA SICAV	782.70	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
S-BOX DIMAX	748.80	+0.19%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	269.80	+0.22%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EB UNIP TL01	22.00	-2.00%	0	0
EB UNIP TL02	12.05	-3.60%	0	0
EB USDCZK TL06	13.80	+1.47%	0	0
EB USDCZK TS09	56.70	-0.26%	0	0
EB USDCZK TS10	30.70	+0.16%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB VIG TL03	15.30	+0.66%	0	0
EB VOW TL01	158.20	+1.87%	0	0
EB DBK TS03	12.65	-5.24%	0	0
EB EGB TL09	30.90	+3.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›