Top volume, The Prague Stock Exchange dne 5.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CECEXT	298.90	+0.50%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BRENT INDEX SHORT	1 567.00	-1.45%	0	0
BRENT CRUDE OIL	50.75	+1.50%	0	0
BOREALIS	180.00	0.00%	0	0
EB CEZ TS5	16.90	-0.29%	0	0
EB CEZ TL09	22.55	+0.22%	0	0
EB CEZ TL08	19.35	+0.26%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.45	+5.10%	0	0
EB BMW TL01	81.35	0.00%	0	0
EB ADIDAS TS02	34.45	+6.16%	0	0
EB ADIDAS TL01	199.45	-1.16%	0	0
EB ADIDAS BC02	983.70	-0.33%	0	0
E4U	115.00	0.00%	0	0	111.00	+0.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›