Top volume, The Prague Stock Exchange dne 5.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 255 485 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 132 131 500 | 44 | ||||||||||
| O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
| ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| PHILIP MORRIS ČR A | 12 645.00 | +0.11% | 21 520 171 | 1 701 | 12 701.00 | -0.94% | 12 701 | 1 | ||||||
| RUSTONKA 0,00/21 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||||
| PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 12 208 093 | 1 200 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 473 544 | 796 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 780 722 | 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 069 271 | 5 000 000 | ||||||||||
| FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
| VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
| CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
| KOFOLA CS | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
| EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
| EB KOM TL5 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +5.67% | 110 000 | 1 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| EB DAX TS10 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| EB CEZ TS6 | 20.35 | +2.78% | 75 688 | 3 750 | ||||||||||
| EB DAX TS09 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
| EB WTI TL12 | 539.30 | +3.77% | 49 904 | 91 | ||||||||||
| EB USDCZK TS08 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
| EB VOW TL01 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
| PHOTON ENERGY | 7.49 | 0.00% | 10 309 | 1 413 | ||||||||||
| EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
| EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
| EB VIG TL02 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
| ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 25.55 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.75 | +13.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 128.40 | -4.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 68.20 | +8.34% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.00 | +0.20% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.20 | +1.34% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 887.00 | +1.62% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
