Top volume, The Prague Stock Exchange dne 5.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 556 694 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
| PSG 5,25/23 | 103.50 | 0.00% | 2 983 740 | 288 | ||||||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 698 000 | 657 787 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 497 644 | 492 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 306 245 | 300 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
| STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
| KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
| EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.90 | +1.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.20 | +1.27% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
