Top volume, The Prague Stock Exchange dne 5.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
| SPIF ČESKÝ | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
| UNIPETROL | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
| P.I.F. | 534.00 | -0.18% | 2 298 336 | 4 304 | 516.20 | -0.06% | 631 596 | 1 208 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 1 925 573 | 8 713 | 216.10 | -0.75% | 359 641 | 1 674 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 705 750 | 2 281 | 737.50 | +1.36% | 493 738 | 670 | ||||||
| PHILIP MORRIS ČR A | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
| KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
| RIF | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
| IPS SKANSKA | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
| ARCELORMITTAL | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
| ŠKODA | 335.00 | -2.33% | 1 006 840 | 2 932 | 340.60 | -0.25% | 106 730 | 311 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
| IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
| PF PROSPERITY 1.IN | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
| ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
| KOMERČNÍ BANKA IF | 586.00 | -1.51% | 776 807 | 1 329 | 575.00 | -1.26% | 771 913 | 1 341 | ||||||
| ||||||||||||||
