Top volume, The Prague Stock Exchange dne 6.2.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 164 111 486 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 202 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
| KOMERČNÍ BANKA | 888.20 | -0.20% | 118 099 463 | 132 463 | 894.80 | +0.16% | 510 093 | 570 | ||||||
| ČEZ | 428.00 | -0.40% | 85 173 531 | 198 582 | 430.00 | 0.00% | 1 434 366 | 3 340 | ||||||
| ERSTE GROUP BANK A | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| O2 C.R. | 266.10 | -0.22% | 20 260 567 | 75 806 | 266.00 | -0.26% | 603 420 | 2 250 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 054 750 | 3 | ||||||||||
| CPI V 4,85/42 | 103.00 | +0.98% | 8 866 348 | 8 623 897 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 969 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 525 813 | 4 500 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| PHILIP MORRIS ČR A | 13 171.00 | +0.20% | 3 345 002 | 253 | 13 325.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 79.04 | +0.01% | 2 347 488 | 99 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 099 867 | 2 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 602 667 | 157 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 273 000 | 257 090 | ||||||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| KOFOLA CS | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.65 | 0.00% | 47 650 | 7 250 | ||||||||||
| EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
| EB ADIDAS TL01 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| E4U | 100.00 | 0.00% | 10 000 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.15 | -5.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 327.40 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.60 | -0.96% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 122.00 | -0.73% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
