Top volume, The Prague Stock Exchange dne 6.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKA VAR/05 | 100.00 | 0.00% | 1 613 548 800 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 769.00 | +0.22% | 1 297 885 133 | 467 549 | 2 785.10 | +0.03% | 1 034 900 | 370 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 570 867 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||||
| ČEZ | 185.30 | -0.06% | 409 495 287 | 2 212 451 | 185.90 | -0.21% | 923 029 | 4 967 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 270 654 389 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 269 524 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 155 620 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 986 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 97 805 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 929.00 | -3.23% | 97 767 500 | 24 500 | ||||||||||
| UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 71 749 838 | 6 694 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 23 530 789 | 2 300 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 148 222 | 2 000 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 17 835 638 | 162 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
| ||||||||||||||
