Top volume, The Prague Stock Exchange dne 6.5.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| UNIPETROL | 188.00 | 0.00% | 1 045 410 | 5 578 | 186.90 | -0.27% | 287 011 | 1 554 | ||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| BIGBOARD 4,50/22 | 103.00 | +3.00% | 513 250 | 500 000 | ||||||||||
| KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | +1.09% | 163 790 | 110 | ||||||||||
| EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
| BRENT CRUDE OIL | 49.55 | -1.49% | 29 520 | 600 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||||
| EB DAX TS09 | 558.80 | -4.32% | 14 378 | 25 | ||||||||||
| EB EGB TS06 | 21.70 | +9.05% | 6 405 | 300 | ||||||||||
| PLG LOBKOWICZ | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 48.40 | -11.52% | 5 100 | 100 | ||||||||||
| BRENT TS 151,07 | 246.80 | +0.61% | 4 219 | 17 | ||||||||||
| EB KOM TL5 | 121.20 | -4.94% | 3 774 | 30 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.70 | -1.96% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
