Top volume, The Prague Stock Exchange dne 7.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| MONETA MONEY BANK | 81.65 | -4.78% | 91 732 191 | 1 130 838 | 82.30 | -5.40% | 9 335 263 | 114 255 | ||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| AVAST | 195.95 | -0.94% | 10 219 386 | 51 837 | 194.00 | -1.77% | 1 722 012 | 8 729 | ||||||
| EB SIL IC02 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
| VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
| KOFOLA CS | 295.00 | -1.99% | 4 097 808 | 13 866 | 295.00 | -2.31% | 1 407 060 | 4 776 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 543 794 | 3 054 995 | ||||||||||
| JTEF CZKI 5,00/23 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
| RBI | 287.50 | -7.59% | 2 261 091 | 8 095 | ||||||||||
| CTP | 356.00 | -4.56% | 2 113 034 | 6 112 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 1 764 040 | 180 | ||||||||||
| PHOTON ENERGY | 37.00 | -3.14% | 1 759 399 | 47 816 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | 0.00% | 1 384 310 | 14 | ||||||||||
| NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
| ||||||||||||||
