Top volume, The Prague Stock Exchange dne 7.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 989.00 | +0.30% | 7 377 421 | 7 483 | 984.00 | +0.69% | 2 163 812 | 2 200 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
| O2 C.R. | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| UNIPETROL | 85.11 | -1.72% | 6 478 640 | 75 634 | 85.00 | -1.44% | 984 586 | 11 416 | ||||||
| ČEZ | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
| ČEZ 2 | 798.00 | -0.25% | 2 567 964 | 3 218 | 786.20 | +0.75% | 576 252 | 734 | ||||||
| SPIF ČESKÝ | 388.00 | -2.02% | 2 303 392 | 5 934 | 388.20 | +0.30% | 869 727 | 2 231 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 1 630 538 | 7 378 | 218.60 | -0.67% | 366 329 | 1 686 | ||||||
| P.I.F. | 530.00 | -0.56% | 1 576 220 | 2 974 | 525.30 | -0.26% | 899 348 | 1 716 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | +2.80% | 1 218 350 | 4 770 | 246.00 | +1.00% | 749 669 | 3 009 | ||||||
| ŠKODA | 313.00 | -2.79% | 1 184 458 | 3 702 | 320.00 | -3.08% | 733 705 | 2 262 | ||||||
| 1.IF ŽIVNOBANKA | 439.00 | -0.22% | 1 177 836 | 2 692 | 447.00 | +0.35% | 752 273 | 1 698 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | -0.51% | 954 556 | 1 656 | 576.00 | +1.28% | 1 016 316 | 1 783 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 687 635 | 923 | 737.50 | +0.23% | 441 021 | 598 | ||||||
| BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| ||||||||||||||
