Top volume, The Prague Stock Exchange dne 7.6.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	274 088 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	157 975 000	15 000	10 000.00	0.00%	0	0
ČEZ	449.40	+0.31%	140 764 573	312 984	451.20	+0.45%	2 754 713	6 120
MONETA MONEY BANK	78.95	-0.06%	52 031 349	659 179	79.40	0.00%	1 594 361	20 138
KOMERČNÍ BANKA	935.00	-0.53%	43 263 528	46 155	937.50	-0.75%	450 450	479
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
FORTUNA	124.20	+0.57%	13 115 034	106 627	123.70	+0.73%	868 935	7 057
VIG	646.60	-0.98%	7 984 245	12 348	649.90	-0.92%	64 858	100
CPI 5,10/21	105.50	-0.94%	6 165 868	5 790 000
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
ST.DLUHOP. 2,40/25	99.37	0.00%	3 770 748	320	10 000.00	0.00%	0	0
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
UNIPETROL	281.00	-0.74%	2 758 148	9 784	281.00	-0.88%	247 031	877
EPH 3,50/20	100.00	0.00%	2 517 000	2 517
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
CPI I 4,75/42	104.50	+0.48%	2 118 236	2 000 000
CPI BYTY 1,85/19	100.00	0.00%	2 003 083	2 000
STOCK	54.00	+0.09%	1 754 441	32 269	54.00	+1.31%	256 450	4 750
ST.DLUHOP. VAR/20	98.65	0.00%	1 222 800	120	10 000.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	1 030 875	10
EB WTI TL12	295.80	+3.72%	1 026 282	3 448
RUSTONKA 0,00/21	86.37	+0.01%	518 220	20
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
EB WTI TL13	415.10	+2.62%	12 840	30
EB UNIP TL01	15.95	-1.24%	3 230	200
PHOTON ENERGY	5.30	-11.37%	1 108	209
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
EB BMW TS01	16.65	-2.63%	0	0
EB BMW TL01	74.25	+0.54%	0	0
EB ADIDAS TS02	102.70	-2.47%	0	0
EB ADIDAS TL01	144.30	+1.80%	0	0
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	935.40	+0.11%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 342.00	-0.12%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	346.50	-0.12%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
‹‹ First 20    Next 60 ›