Top volume, The Prague Stock Exchange dne 7.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||||
| CSG 8,00/28 | 100.00 | 0.00% | 18 328 467 | 1 830 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 688 732 | 367 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 908 328 | 90 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.48% | 693 263 | 69 | ||||||||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
| J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| ||||||||||||||
