Top volume, The Prague Stock Exchange dne 8.7.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	51.60	-0.10%	820 975	15 856	54.20	-0.36%	254 989	4 706
BRENT CRUDE OIL	50.80	-6.27%	311 980	6 050
EPH 4,20/18	102.00	0.00%	257 975	250
UNIPETROL	174.00	-0.57%	178 677	1 026	175.50	-0.28%	105 761	614
FORTUNA	86.90	0.00%	134 116	1 555	86.50	0.00%	21 625	250
TMR	640.00	0.00%	25 600	40
EB VOW TL01	83.55	+12.83%	15 990	200
EB WTI TS09	616.60	+11.34%	6 163	10
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›