Top volume, The Prague Stock Exchange dne 8.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 599.50 | -0.50% | 148 629 604 | 247 849 | 599.00 | -1.07% | 9 028 143 | 15 031 | ||||||
| MONETA MONEY BANK | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| ERSTE GROUP BANK A | 787.00 | -1.23% | 91 222 045 | 115 600 | 790.00 | -1.25% | 1 779 255 | 2 245 | ||||||
| KOMERČNÍ BANKA | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| AVAST | 149.00 | -1.97% | 28 964 521 | 192 417 | 148.00 | -2.24% | 2 286 562 | 15 289 | ||||||
| PHILIP MORRIS ČR A | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
| O2 C.R. | 262.00 | -0.76% | 14 128 733 | 53 797 | 262.50 | -0.38% | 141 755 | 540 | ||||||
| VIG | 599.50 | +0.08% | 5 011 386 | 8 320 | 593.00 | -0.16% | 17 790 | 30 | ||||||
| J&T ARCH INV CZK H | 1.14 | 0.00% | 2 255 000 | 1 978 070 | ||||||||||
| J&T BANKA 10% PERP | 103.17 | -3.13% | 2 166 570 | 21 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 1 591 598 | 155 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 1 536 563 | 150 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.44% | 1 482 533 | 30 864 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 1 421 148 | 5 085 | 279.00 | -0.71% | 114 403 | 410 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 322 564 | 127 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.52% | 1 016 631 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||||
| EMAN | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
| CTP | 437.00 | +1.63% | 655 500 | 1 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -4.25% | 507 500 | 5 | ||||||||||
| ||||||||||||||
