Top volume, The Prague Stock Exchange dne 8.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 838 751 849 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 737 618 959 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 621 504 705 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 314 944 914 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 285 585 300 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 865.70 | +0.37% | 179 321 391 | 206 625 | 867.50 | +0.67% | 3 214 217 | 3 705 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 154 365 117 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 106 848 885 | 6 435 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 32 508 151 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 231.90 | -1.32% | 27 706 174 | 118 510 | 235.00 | +0.86% | 23 500 | 100 | ||||||
| VIG | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
| UNIPETROL | 182.00 | +1.17% | 20 149 966 | 111 299 | 180.80 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
| CPI IV 4,65/22 | 103.00 | +3.00% | 9 207 220 | 8 800 000 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 197 735 | 7 178 393 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 859 480 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 795.00 | -0.20% | 4 608 040 | 5 801 | 798.00 | -1.16% | 152 288 | 191 | ||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 867 665 | 1 800 000 | ||||||||||
| CETV | 56.00 | -1.50% | 1 336 529 | 23 560 | 56.60 | -1.05% | 74 140 | 1 300 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 197 750 | 1 143 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 002 979 | 100 | ||||||||||
| STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 522 447 | 10 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 401 056 | 400 000 | ||||||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| KOFOLA CS | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
| EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
| EB WTI TS09 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| EB VOW TL01 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
| TMR | 679.00 | -0.07% | 6 790 | 10 | ||||||||||
| EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TS10 | 182.65 | +18.99% | 0 | 0 | ||||||||||
| EB DAX TS09 | 317.10 | +10.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 743.10 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 606.90 | -4.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | -1.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 306.70 | +0.92% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
