Top volume, The Prague Stock Exchange dne 9.11.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
| ČEZ | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||||
| ERSTE GROUP BANK A | 1 052.50 | +0.38% | 120 868 536 | 113 870 | 1 052.50 | +0.24% | 2 925 348 | 2 761 | ||||||
| MONETA MONEY BANK | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 27 967 306 | 2 810 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.01% | 15 190 313 | 1 500 | ||||||||||
| O2 C.R. | 257.50 | +0.39% | 13 276 165 | 51 461 | 260.00 | +1.17% | 425 050 | 1 640 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 612 827 | 10 967 676 | ||||||||||
| PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
| J&T BK 6,50% PERP | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||||
| AVAST | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||||
| KOFOLA CS | 326.00 | +0.31% | 3 571 681 | 10 890 | 330.00 | +0.60% | 1 007 239 | 3 053 | ||||||
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| FIXED.ZONE | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| COLT CZ GROUP SE | 540.00 | +0.75% | 2 324 666 | 4 285 | 544.00 | +0.36% | 393 662 | 726 | ||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
| SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
| ||||||||||||||
