Top volume, The Prague Stock Exchange dne 9.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	415.60	-14.31%	19 800	45
EB EURCZK TS08	23.50	+0.21%	10 188	415
EB EURCZK TS07	10.15	-1.46%	9 563	850
DJ EURO STOXX 50	921.20	+0.51%	9 222	10
EB ADIDAS TS01	22.50	-38.02%	6 250	200
EB RWE TS01	2.80	+3.70%	5 500	2 000
EB BMW TS01	30.15	+29.40%	0	0
EB ADIDAS TL01	167.70	+8.97%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 241.00	+0.22%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	338.70	+0.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›