Top volume, The Prague Stock Exchange dne 9.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
| KOMERČNÍ BANKA | 798.00 | 0.00% | 165 048 511 | 207 384 | 796.00 | 0.00% | 4 720 742 | 5 919 | ||||||
| ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
| MONETA MONEY BANK | 97.90 | +0.41% | 35 560 241 | 362 901 | 98.30 | +0.61% | 1 207 879 | 12 302 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -6.72% | 30 551 360 | 2 068 | 15 940.00 | +0.50% | 4 786 460 | 302 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 20 323 330 | 12 862 867 | ||||||||||
| COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.96% | 4 165 000 | 400 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.01% | 3 655 575 | 370 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
| VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| KARO LEATHER | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| CTP | 411.40 | -1.81% | 1 533 053 | 3 623 | ||||||||||
| KOFOLA CS | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
| J&TEF CZ V 8,50/27 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 429 715 | 300 500 | ||||||||||
| ||||||||||||||
