Top volume, The Prague Stock Exchange dne 9.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 409.00 | -0.91% | 2 434 760 | 157 | 15 330.10 | -1.35% | 322 241 | 21 | ||||||
| PFNONWOVENS | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
| FORTUNA | 146.00 | 0.00% | 1 588 283 | 10 843 | 147.00 | +1.37% | 405 833 | 2 770 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 441 698 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 1 008 528 | 1 000 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 500 693 | 473 000 | ||||||||||
| TMR | 669.00 | -0.15% | 127 990 | 190 | ||||||||||
| EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
| EB CEZ BC07 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
| EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
| EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
| BRENT INDEX SHORT | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
| BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
| EB DAX TS11 | 352.10 | +7.77% | 28 168 | 80 | ||||||||||
| KOFOLA CS | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
| EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
| EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
| EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
| EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
| PHOTON ENERGY | 9.90 | 0.00% | 2 122 | 251 | ||||||||||
| ||||||||||||||
