Top volume, The Prague Stock Exchange
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.73 | +0.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.39 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.81 | +0.12% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.11 | -0.08% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.49 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 466.05 | +1.04% | 0 | 0 | ||||||||||
EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.49 | -0.60% | 0 | 0 | ||||||||||
EB S&P TS07 | 225.60 | +1.94% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
EB SAP TL03 | 245.65 | -0.51% | 0 | 0 | ||||||||||
EB SAP TL04 | 78.19 | -1.52% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.37 | +1.58% | 0 | 0 | ||||||||||
EB SAP TS04 | 140.23 | +0.86% | 0 | 0 | ||||||||||
EB SIL IC02 | 688.13 | +3.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 314.27 | +7.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
EB GOLD TS12 | 36.95 | -5.21% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.64 | +1.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.99 | -4.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.02 | -1.91% | 0 | 0 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 51.91 | -0.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 89.23 | +0.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.25 | -0.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.72 | -0.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.72 | +0.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 420.04 | -0.43% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 112.18 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL23 | 803.89 | -0.72% | 0 | 0 | ||||||||||
EB WTI TL25 | 507.30 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS21 | 797.34 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.66 | +0.19% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.01 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.60 | +0.38% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.96 | -0.84% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.85 | -1.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.79 | +1.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.73 | -3.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.88 | +2.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.05 | +4.77% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.00 | +0.21% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.01 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.91 | +0.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.47 | +0.27% | 0 | 0 | ||||||||||
EB MONETA TL06 | 53.05 | +0.19% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.49 | +0.31% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.84 | -0.63% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.01 | -0.28% | 0 | 0 | ||||||||||
EB NG TL07 | 28.04 | +7.76% | 0 | 0 | ||||||||||
EB NG TS03 | 236.51 | -0.86% | 0 | 0 | ||||||||||
EB NG TS05 | 4.94 | 0.00% | 0 | 0 | ||||||||||
|