The Prague Stock Exchange and RM-System - daily results dne 1.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 350.00	0.00%	0	0	1 350.00	-0.74%	1 350	1
GEVORKYAN	276.00	0.00%	0	0	274.00	-2.14%	9 316	34
PRABOS PLUS	214.00	-10.08%	11 556	54	218.00	-5.21%	10 900	50
FIXED.ZONE	165.00	-3.51%	13 791	83	165.00	0.00%	16 500	100
PILULKA LÉKÁRNY	252.00	-4.55%	130 606	507	257.00	-3.01%	17 277	67
SELGEN					4 400.00	-4.34%	17 600	4
MICROSOFT CORP.					9 294.00	+0.49%	27 882	3
mmcité a.s.	234.00	0.00%	7 020	30	234.00	+1.73%	30 420	130
E4U	178.00	0.00%	29 825	167	178.00	-0.55%	53 430	300
CPI FIM					15.00	-1.31%	57 290	3 800
ALPHABET (GOOGLE)					3 470.00	-0.85%	69 490	20
KOFOLA CS	275.00	-0.36%	237 060	857	275.00	-0.36%	80 725	292
EXXON MOBIL CORP.					2 404.50	-0.12%	180 350	75
EMAN	70.00	0.00%	0	0	67.00	-5.63%	202 356	3 000
PHILIP MORRIS ČR A	16 060.00	+0.38%	852 680	53	16 100.00	0.00%	241 580	15
COLT CZ GROUP SE	578.00	-0.69%	3 068 004	5 309	588.00	+0.85%	323 540	554
META PLATFORMS					9 200.00	+2.87%	396 980	44
FIO BANKA 5,00/27					10 070.00	+0.19%	461 973	46
KOMERČNÍ BANKA	752.00	-0.40%	113 345 931	150 739	750.00	-0.46%	1 025 617	1 363
VOLKSWAGEN AG					3 200.00	-0.92%	1 100 319	340
‹‹ First 60     Next 20 ›