The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
| SELGEN | 405.00 | -5.26% | 810 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | 0.00% | 816 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | 0.00% | 1 363 | 2 | ||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
| ŠMERAL BRNO | 171.00 | +0.41% | 2 736 | 16 | ||||||||||
| SILON | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
| TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
| ||||||||||||||
