The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 501.20 | +4.65% | 501 | 1 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 765 | 4 | ||||||||||
| VÍNO MIKULOV | 1 036.80 | +0.01% | 1 037 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -0.04% | 1 411 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.30 | 0.00% | 2 131 | 2 | ||||||||||
| SELGEN | 815.10 | +0.01% | 2 445 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 3 750 | 150 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | +3.32% | 5 880 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
| II.EPIC HOLDING | 182.00 | 0.00% | 8 190 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.90 | +0.03% | 8 257 | 28 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 9 491 | 121 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -0.03% | 9 880 | 35 | ||||||
| AKRO OPF GLOBAL. | 334.90 | +0.14% | 10 047 | 30 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 12 120 | 5 | ||||||
| ||||||||||||||
