The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| INTERKUPON HOLDING | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
| PLASTIK HT | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| PRECIOSA-LUSTRY | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
| PREFA PARDUBICE | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| ||||||||||||||
