The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 30.00 | 0.00% | 30 | 1 | ||||||||||
| INTEX | 32.40 | 0.00% | 65 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 120 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 140 | 2 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 143 | 11 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| FORESTA | 28.10 | -9.93% | 197 | 7 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 14.40 | -2.70% | 216 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 72.20 | 0.00% | 217 | 3 | ||||||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| KOVOPLAST CHLUMEC | 58.30 | 0.00% | 233 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 29.70 | -1.32% | 238 | 8 | ||||||||||
| KARNOLA KRNOV | 17.20 | -1.14% | 258 | 15 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SUZOP | 73.10 | 0.00% | 292 | 4 | ||||||||||
| GEOINDUSTRIA | 24.70 | +9.29% | 296 | 12 | ||||||||||
| ||||||||||||||
