The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
| UNIVER.PANOK II PF | 8.50 | -5.55% | 51 | 6 | ||||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
| SČC | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
| OTMA SLOV. FRUTA | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| KONE LIFTS | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| TOFA SEMILY | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
| TEPLOTECHNA PRAHA | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
| PIV.A SOD.BRNO | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| INTEA | 48.81 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| BMT | 20.99 | -4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| ||||||||||||||
