The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 3.10 | 0.00% | 25 | 8 | ||||||||||
ZEVETA | 1.20 | 0.00% | 29 | 24 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.00 | 0.00% | 30 | 10 | ||||||||||
TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
HOTEL PALACE OVA | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
PRVNÍ PETROV.ZEM. | 50.60 | +0.59% | 51 | 1 | ||||||||||
PERFEKTA | 8.50 | -5.55% | 51 | 6 | ||||||||||
TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
SVAS | 6.00 | -14.28% | 60 | 10 | ||||||||||
ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
VÚ ORG. SYNTÉZ | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 79.00 | -7.60% | 79 | 1 | ||||||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
|