The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
| FRUTA MODŘICE | 1.00 | -50.00% | 8 | 8 | ||||||||||
| STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
| KB LIKÉR | 21.00 | +7.69% | 21 | 1 | ||||||||||
| NEPTUN BYLANY | 4.50 | -10.00% | 27 | 6 | ||||||||||
| SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 50 | 5 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| CUKROVAR HODONÍN | 2.30 | -23.33% | 55 | 24 | ||||||||||
| SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
| IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PHOENIX LÉKÁR. VO | 43.00 | -4.44% | 86 | 2 | ||||||||||
| EKOAGROFOND ÚSTÍ | 44.50 | +8.27% | 89 | 2 | ||||||||||
| BIJO TC | 23.00 | -4.16% | 92 | 4 | ||||||||||
| AREMS TŘEBOŇ | 18.50 | -2.63% | 93 | 5 | ||||||||||
| ||||||||||||||
