The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 430.40 | -2.84% | 430 | 1 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 2 745 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 307.70 | 0.00% | 4 616 | 15 | ||||||||||
| CPI FIM | 7.10 | -1.39% | 4 930 | 700 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 840.00 | -20.00% | 8 521 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 445.00 | +1.76% | 10 115 | 7 | ||||||||||
| META PLATFORMS | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||||
| INTEL CORP. | 841.70 | -2.16% | 17 676 | 21 | ||||||||||
| DEUTSCHE BANK AG | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
| O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
| NOKIA CORP. | 173.10 | -1.64% | 34 940 | 200 | ||||||||||
| MERCEDES-BENZ GROU | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| AVG TECHNOLOGIES | 470.00 | +0.12% | 70 600 | 150 | ||||||||||
| APPLE INC. | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||||
| CETIN | 172.95 | +0.61% | 5 559 826 | 32 197 | 172.00 | 0.00% | 114 380 | 665 | ||||||
| KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
| UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
| ||||||||||||||
