The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| TOSTA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| VÚFB | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| CUKROVAR HODONÍN | 5.50 | -8.33% | 44 | 8 | ||||||||||
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| PROREGIO | 37.00 | 0.00% | 74 | 2 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 102 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| PREFA BRNO | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
| MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| CUKRÁRNA KARLÍN | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| MASOKOMB. LOUNY | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ||||||||||||||
