The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 98.30 | +1.65% | 197 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 245.20 | -4.85% | 245 | 1 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| HOTEL PANORAMA | 383.10 | 0.00% | 383 | 1 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 609 | 3 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 700 | 4 | ||||||||||
| ŽOS NYMBURK | 36.20 | -0.54% | 724 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | +0.15% | 901 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 933 | 30 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | +4.82% | 1 000 | 20 | ||||||||||
| PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| MSA | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| RAAB KARCH.STAVIVA | 75.80 | -0.91% | 1 137 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 1 163 | 15 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
| ||||||||||||||
