The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 160 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 57.40 | -4.96% | 172 | 3 | ||||||||||
| PALABA SLANÝ | 35.10 | 0.00% | 176 | 5 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 180 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| TYLEX LETOVICE | 96.20 | 0.00% | 192 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 28.40 | -1.04% | 227 | 8 | ||||||||||
| VÍNO MIKULOV | 115.60 | 0.00% | 231 | 2 | ||||||||||
| PLOMA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.60 | +11.58% | 250 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 53.30 | 0.00% | 266 | 5 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
| VELKOOBCH.IVANČICE | 26.40 | 0.00% | 290 | 11 | ||||||||||
| CERAM | 20.80 | -9.56% | 312 | 15 | ||||||||||
| SOLNÉ MLÝNY | 330.90 | 0.00% | 331 | 1 | ||||||||||
| SFINX | 71.60 | -9.93% | 358 | 5 | ||||||||||
| TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| AVIA KUTNÁ HORA | 20.10 | -0.49% | 402 | 20 | ||||||||||
| PASO BRNO | 30.00 | 0.00% | 420 | 14 | ||||||||||
| ||||||||||||||
