The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
| KLIMACENTRUM | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| STROJIMPORT | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
| FAVORIT ROKYCANY | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
| VODOH.OPR.A STROJ. | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 172 | 4 | ||||||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
| TONA | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| UNIPLET TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| ATELIÉRY ZLÍN | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| ||||||||||||||
