The Prague Stock Exchange and RM-System - daily results dne 12.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 408.20 | +0.02% | 816 | 2 | ||||||||||
TESLA KARLÍN | 310.00 | -0.03% | 2 480 | 8 | ||||||||||
MICROSOFT CORP. | 600.00 | -0.59% | 6 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 7 900 | 1 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 10 315 | 2 150 | ||||||
E4U | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
UNIPETROL | 170.00 | 0.00% | 8 462 491 | 49 916 | 168.70 | -0.18% | 19 907 | 118 | ||||||
AAA AUTO | 18.39 | -1.08% | 243 | 13 | 18.30 | +0.54% | 20 505 | 1 120 | ||||||
DEUTSCHE TELEKOM | 219.50 | +2.05% | 31 339 | 143 | ||||||||||
FORTUNA | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
ČESKÁ SPOŘITELNA | 773.90 | -1.88% | 63 777 | 84 | ||||||||||
INTEL CORP. | 524.00 | -0.92% | 68 360 | 130 | ||||||||||
PHILIP MORRIS ČR A | 11 620.00 | -1.11% | 15 081 381 | 1 299 | 11 599.00 | -0.86% | 104 395 | 9 | ||||||
KITD, v likvidaci | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
CETV | 107.89 | -0.93% | 4 578 916 | 42 385 | 106.90 | -1.47% | 178 784 | 1 660 | ||||||
CPI FIM | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
NOKIA CORP. | 42.00 | -0.47% | 346 496 | 8 124 | ||||||||||
PFNONWOVENS | 429.80 | -0.05% | 22 142 104 | 51 482 | 433.00 | -0.45% | 364 898 | 840 | ||||||
KAROSERIA | 710.00 | +2.87% | 504 100 | 710 | ||||||||||
VOLKSWAGEN AG | 3 101.00 | -0.92% | 615 000 | 195 | ||||||||||
|