The Prague Stock Exchange and RM-System - daily results dne 12.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					423.00	-0.25%	3 384	8
SELGEN					4 250.00	+1.19%	4 250	1
VÍTKOVICE					131.30	0.00%	5 121	39
METROSTAV					1 250.10	+12.40%	11 810	9
VOLKSWAGEN AG					3 765.00	+0.40%	15 060	4
TWITTER, INC					429.10	+4.86%	21 455	50
NOKIA CORP.					142.00	+1.06%	28 856	204
CUKROVAR VRBÁTKY					12 400.00	+4.20%	60 500	5
O2 C.R.	282.50	+0.53%	29 992 951	106 392	280.00	-0.36%	77 727	278
Holcim (Česko)					2 901.00	+1.21%	80 652	27
UNIPETROL	287.00	+0.35%	1 332 863	4 670	286.00	-0.35%	84 145	296
KOMERČNÍ BANKA	932.00	+0.75%	118 141 781	126 752	934.00	+0.43%	93 400	100
CETV	97.95	+1.50%	2 623 276	26 925	97.70	+0.41%	145 495	1 490
DEUTSCHE TELEKOM					415.70	+1.29%	248 790	600
KOFOLA CS	427.00	+0.47%	1 101 465	2 577	427.00	-0.44%	392 388	924
MONETA MONEY BANK	77.45	+0.32%	135 082 966	1 745 358	77.50	-0.25%	585 296	7 540
FORTUNA	137.00	-0.80%	2 776 068	20 179	136.00	-1.44%	712 287	5 224
PHILIP MORRIS ČR A	15 199.00	+1.12%	5 857 688	388	15 100.00	+0.34%	783 835	52
STOCK	49.50	-3.23%	9 807 478	196 900	50.00	-3.28%	947 769	18 857
VIG	684.30	+0.50%	10 299 166	15 048	683.00	+1.65%	971 326	1 429
‹‹ First 60     Next 20 ›