The Prague Stock Exchange and RM-System - daily results dne 13.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1995  16.11.1995  15.11.1995  14.11.1995 13.11.1995

The Prague Sotck Exchange and RM-System - daily results - 13.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVIVA	114.41	0.00%	0	0	88.00	0.00%	88	1
LINETA	89.10	-10.00%	0	0	105.00	0.00%	105	1
IMO CHOMUTOV	46.00	-9.37%	4 692	102	35.50	0.00%	107	3
BALNEA	100.43	+10.00%	1 506	15	133.00	-5.00%	133	1
ART CENTRUM	123.00	0.00%	0	0	139.00	+10.00%	139	1
VODHOSP.INŽ.SLUŽBY	81.00	0.00%	729	9	47.00	-9.00%	141	3
TESLA HR. KRÁLOVÉ	52.74	+4.99%	2 004	38	47.50	-5.00%	143	3
DŘEVOZPRAC. ZÁVODY	78.40	0.00%	0	0	36.00	0.00%	144	4
OKULA NÝRSKO	166.50	-10.00%	0	0	150.00	-2.00%	150	1
VÚFB	252.00	-10.00%	504	2	150.00	0.00%	150	1
DŘEVOZPRAC.POD.PHA	45.20	+4.99%	271	6	56.00	-2.00%	168	3
KNOF.PRŮM.ŽIROV.	202.00	-9.82%	0	0	168.50	-3.00%	169	1
LITES	79.75	+10.00%	0	0	58.00	-9.00%	174	3
PROGRESS OSTRAVA	57.30	0.00%	974	17	59.00	0.00%	177	3
TECHNOCOM	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
ZZV PRACHATICE	339.00	+9.70%	0	0	183.00	0.00%	183	1
KF	95.00	0.00%	950	10	91.50	-5.00%	183	2
MERKURIA	117.99	-10.00%	1 770	15	98.50	-3.00%	197	2
TESLA STRAŠNICE	52.92	+5.00%	318	6	51.00	+1.00%	204	4
GALA	219.00	0.00%	0	0	240.00	+10.00%	240	1
‹‹ First 60     Next 20 ›