The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 8 | 8 | ||||||||||
| PREFA PARDUBICE | 52.00 | 0.00% | 104 | 2 | ||||||||||
| BOPO | 22.00 | -4.34% | 110 | 5 | ||||||||||
| VODNÍ ZDROJE | 20.10 | -4.73% | 121 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.10 | 0.00% | 124 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 64.00 | -7.24% | 128 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 13.00 | +3.17% | 143 | 11 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 145 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 151 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | +4.13% | 151 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| BMT | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KINOTECHNIKA PRAHA | 14.00 | +6.87% | 168 | 12 | ||||||||||
| TOS SVITAVY | 32.10 | -0.31% | 193 | 6 | ||||||||||
| GRANDHOTEL PUPP | 198.10 | +0.50% | 198 | 1 | ||||||||||
| TESLA KARLÍN | 34.00 | 0.00% | 204 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 26.10 | 0.00% | 209 | 8 | ||||||||||
| ||||||||||||||
