The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| BOHEMIA VIDEO ART | 58.20 | -1.68% | 58 | 1 | ||||||||||
| NATURAMYL | 31.60 | -4.81% | 63 | 2 | ||||||||||
| FOSFA | 16.60 | +0.60% | 166 | 10 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 196 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.70 | +0.28% | 212 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.00 | 0.00% | 222 | 6 | ||||||||||
| HOTEL ČERNIGOV | 77.50 | 0.00% | 233 | 3 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | 0.00% | 238 | 7 | ||||||||||
| STS HOSTIVICE | 20.90 | 0.00% | 251 | 12 | ||||||||||
| HEDVA | 32.40 | 0.00% | 259 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | -0.14% | 268 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 288 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 146.50 | +9.98% | 293 | 2 | ||||||||||
| TIBA | 16.40 | -8.88% | 295 | 18 | ||||||||||
| PRAGOLAKTOS | 21.00 | +5.00% | 315 | 15 | ||||||||||
| ||||||||||||||
