The Prague Stock Exchange and RM-System - daily results dne 13.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 280.00 | -22.22% | 2 240 | 8 | ||||||||||
VOLKSWAGEN AG | 3 962.70 | -1.57% | 3 963 | 1 | ||||||||||
KITD, v likvidaci | 8.00 | +1.26% | 4 400 | 550 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
E4U | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
TATRA | 21.60 | -6.08% | 21 716 | 1 003 | ||||||||||
Holcim (Česko) | 2 500.00 | -16.66% | 25 000 | 10 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 31 500 | 31 500 | ||||||
MCDONALDS CORP. | 1 874.70 | -0.23% | 35 596 | 19 | ||||||||||
ČESKÁ SPOŘITELNA | 816.00 | 0.00% | 36 667 | 45 | ||||||||||
ŽPSV UH. OSTROH | 2 281.00 | -8.76% | 39 166 | 17 | ||||||||||
NOKIA CORP. | 65.10 | -0.61% | 39 240 | 600 | ||||||||||
TOMA | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
CPI FIM | 57.45 | -2.63% | 1 279 199 | 22 564 | 57.50 | -2.04% | 57 524 | 1 013 | ||||||
VIG | 954.40 | -0.84% | 819 364 | 863 | 950.00 | -0.52% | 59 068 | 62 | ||||||
PFNONWOVENS | 525.60 | -1.94% | 8 294 968 | 15 645 | 531.10 | -0.91% | 93 310 | 175 | ||||||
VÍTKOVICE | 300.10 | -6.21% | 186 463 | 601 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 1 572 483 | 9 103 | 172.00 | +1.12% | 700 057 | 4 084 | ||||||
AAA AUTO | 24.40 | -0.41% | 1 788 747 | 73 305 | 24.50 | 0.00% | 759 260 | 31 000 | ||||||
O2 C.R. | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
|