The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 22.10 | 0.00% | 66 | 3 | ||||||||||
| DMP | 70.00 | +2.79% | 70 | 1 | ||||||||||
| KARNOLA KRNOV | 73.60 | +9.19% | 74 | 1 | ||||||||||
| BOPO | 13.10 | -2.23% | 105 | 8 | ||||||||||
| NEALKO OLOMOUC | 32.40 | -4.98% | 130 | 4 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | -4.34% | 132 | 60 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 17.90 | +9.81% | 143 | 8 | ||||||||||
| ZZN PLZEŇ | 38.10 | 0.00% | 152 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 79.20 | -10.00% | 158 | 2 | ||||||||||
| STUHA | 54.20 | 0.00% | 163 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 37.00 | 0.00% | 185 | 5 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
| LIMONA MN.HRADIŠTĚ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 43.00 | 0.00% | 215 | 5 | ||||||||||
| DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 216 | 24 | ||||||||||
| VELKOOBCH.IVANČICE | 10.10 | -0.98% | 222 | 22 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ||||||||||||||
