The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.70 | +5.15% | 257 | 7 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 319 | 1 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.60 | +0.18% | 334 | 6 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| HOTEL PANORAMA | 505.10 | -0.19% | 505 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +0.50% | 553 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 602 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| PLOMA | 288.00 | +0.69% | 1 152 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 733.30 | +0.85% | 1 467 | 2 | ||||||||||
| MOTORPAL | 301.30 | +1.07% | 1 507 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
| MEDICAMENTA | 518.00 | -9.91% | 1 554 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 1 611 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -5.00% | 0 | 0 | 95.20 | +0.10% | 1 714 | 18 | ||||||
| JIHOSTROJ | 64.00 | 0.00% | 1 792 | 28 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
| ||||||||||||||
