The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
| APPLE INC. | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
| NWR | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
| INTEL CORP. | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
| METROSTAV | 1 121.00 | -2.09% | 29 146 | 26 | ||||||||||
| MERCEDES-BENZ GROU | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
| VÍTKOVICE | 315.90 | +0.31% | 47 485 | 150 | ||||||||||
| AVG TECHNOLOGIES | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| DEUTSCHE BANK AG | 570.00 | -1.38% | 160 560 | 279 | ||||||||||
| FORTUNA | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
| PFNONWOVENS | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
| O2 C.R. | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
| UNIPETROL | 160.20 | -0.50% | 27 069 402 | 166 866 | 162.00 | +1.25% | 194 045 | 1 200 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | 0.00% | 207 320 | 146 | ||||||||||
| CETIN | 172.50 | -0.26% | 3 281 852 | 18 954 | 170.30 | -0.98% | 227 079 | 1 324 | ||||||
| VOLKSWAGEN AG | 3 669.90 | -3.01% | 468 355 | 127 | ||||||||||
| VIG | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
| ||||||||||||||
