The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 3.50 | +16.66% | 35 | 10 | ||||||||||
| NEPTUN BYLANY | 48.00 | +9.09% | 48 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| KOLORA SEMILY | 10.00 | 0.00% | 110 | 11 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.10 | 0.00% | 124 | 4 | ||||||||||
| FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
| OSTROJ | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 40.10 | 0.00% | 160 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 28.10 | 0.00% | 169 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 35.10 | 0.00% | 176 | 5 | ||||||||||
| METALŠROT TLUMAČOV | 44.00 | +10.00% | 176 | 4 | ||||||||||
| STAVBY A MON.PARD. | 22.10 | 0.00% | 177 | 8 | ||||||||||
| PIVOV.A SOD.SVIT. | 89.00 | +9.87% | 178 | 2 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 180 | 12 | ||||||||||
| CHEPOS BRNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SLÉVÁRNA LIBEREC | 14.00 | 0.00% | 196 | 14 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 200 | 4 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 10.30 | +1.98% | 206 | 20 | ||||||||||
| ||||||||||||||
