The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 12.00 | +9.09% | 12 | 1 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 39 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 26.10 | -3.69% | 52 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 54 | 18 | ||||||||||
| 1.STAVEBNÍ | 55.00 | 0.00% | 55 | 1 | ||||||||||
| LES. SPOL.HOŘICE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| INTEX | 24.00 | 0.00% | 72 | 3 | ||||||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 82 | 2 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 28.00 | -72.00% | 84 | 3 | ||||||||||
| HOME | 29.00 | 0.00% | 87 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 88.50 | -4.83% | 89 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 15.60 | -3.10% | 94 | 6 | ||||||||||
| CHEMONT BRNO | 16.00 | 0.00% | 96 | 6 | ||||||||||
| MONTÁŽE PŘEROV | 48.50 | -3.00% | 97 | 2 | ||||||||||
| SČC | 14.00 | +3.70% | 112 | 8 | ||||||||||
| CUKROVAR LITOVEL | 59.20 | -4.82% | 118 | 2 | ||||||||||
| KOVO CHEB | 20.00 | -4.76% | 120 | 6 | ||||||||||
| ENTEC STARÉ MĚSTO | 10.50 | 0.00% | 126 | 12 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | 0.00% | 132 | 1 | ||||||||||
| ||||||||||||||
