The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
| AVIA | 25.10 | 0.00% | 477 | 19 | ||||||||||
| SČ ARMATURKA | 131.30 | -9.26% | 657 | 5 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.40 | -2.57% | 735 | 2 | ||||||
| I.EPIC HOLDING | 144.20 | +4.87% | 865 | 6 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
| INTERHOTEL OLYMPIK | 578.10 | +0.89% | 1 146 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 220.30 | +7.46% | 1 322 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.60 | -3.32% | 1 803 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 158.50 | +5.29% | 2 317 | 2 | ||||||||||
| VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
| ČESKÝ HOLDING | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 552.50 | -4.07% | 3 868 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
| ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
| KOVOSVIT | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| ||||||||||||||
